Italia markets open in 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.217,77 -56,28 (-0,15%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1955.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C01955000 | 2024-04-22 10:10AM EDT | 2024-05-02 | 35.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUTW240503C01955000 | 2024-04-22 10:46AM EDT | 2024-05-03 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240507C01955000 | 2024-04-25 11:59AM EDT | 2024-05-07 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240508C01955000 | 2024-05-01 2:56PM EDT | 2024-05-08 | 65.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240509C01955000 | 2024-04-30 11:42AM EDT | 2024-05-09 | 49.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240510C01955000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 43.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240517C01955000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01955000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 103.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01955000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUTW240503P01955000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 5.66 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RUTW240506P01955000 | 2024-05-01 1:11PM EDT | 2024-05-06 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240507P01955000 | 2024-04-30 10:22AM EDT | 2024-05-07 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240508P01955000 | 2024-04-25 9:44AM EDT | 2024-05-08 | 27.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240509P01955000 | 2024-05-01 2:42PM EDT | 2024-05-09 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240510P01955000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240517P01955000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 18.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240524P01955000 | 2024-05-01 1:49PM EDT | 2024-05-24 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240621P01955000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 47.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.